Make your own free website on Tripod.com
 


Symbol

Contract

Month

Time

Last*

Chg

Open

High

Low

S U6

Soybeans (Day)

Sep '06

13:12:05

543'2

 

4'6

538'4

549'0

538'0

ZS U6

Soybeans

Sep '06

12:56:54

542'6

 

4'2

538'0

549'4

538'0

SM U6

Soybean Meal (Day)

Sep '06

13:12:52

159.9

 

2.3

157.8

162.2

157.8

ZM U6

Soybean Meal

Sep '06

09:51:00

158.3

 

0.7

157.6

158.3

157.0

BO U6

Soybean Oil (Day)

Sep '06

13:00:00

24.65

 

-0.13

24.78

24.80

24.50

ZL U6

Soybean Oil

Sep '06

13:55:34

24.78

s

0.00

24.78

24.78

24.78

C U6

Corn (Day)

Sep '06

13:10:10

229'0

 

-1'0

233'4

234'0

228'2

ZC U6

Corn

Sep '06

12:51:49

228'4

 

-1'4

231'4

234'0

228'2

O U6

Oats (Day)

Sep '06

13:06:42

185'2

 

1'4

186'4

190'0

185'2

ZO U6

Oats

Sep '06

13:56:12

183'6

s

0'0

183'6

183'6

183'6

W U6

Wheat (Day)

Sep '06

12:58:09

406'0

 

4'6

409'4

410'0

403'4

ZW U6

Wheat

Sep '06

12:08:24

406'2

 

5'0

406'0

408'0

406'0

RR U6

Rough Rice (Day)

Sep '06

11:35:32

8.690

 

-0.040

8.830

8.830

8.690

ZC U6

Corn

Sep '06

12:51:49

228'4

 

-1'4

231'4

234'0

228'2

KW U6

Wheat (Day)

Sep '06

13:11:27

468'0

 

-2'0

474'0

476'0

468'0

MW U6

Hard Red Spring Wheat(Day)

Sep '06

12:45:41

456'0

 

2'2

460'0

460'0

455'0

Sep 05 2006 14:22:55 EDT

* s - Settlement Price